Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.354,1
0,94%
62.759.010
15:31:20
0
-
0,0000
0
-
0,0000
INDI
23,80%
2,26%
2,79%
29,15%
76,05%
27,26%
1 RESIS.
12 COMPRA
14.389,5
1,19%
14.211,2
-0,06%
0
14.220,2
14.225,3
0,04%
0
0
Acciona
166,5000
-3,70%
55.788
15:31:22
155
0,06%
166,6000
60
-0,06%
166,4000
ANA
58,37%
-0,89%
12,05%
46,95%
-7,29%
212,93%
2 SOPOR.
8 COMPRA
171,5000
-0,81%
166,4000
-3,76%
9.288.702
172,9000
171,2000
-0,98%
54.856.653
9.133.632.725
Acerinox
10,2000
-0,68%
361.219
15:31:22
3.145
0,00%
10,2000
5.793
-0,10%
10,1900
ACX
11,41%
-5,90%
-5,81%
9,38%
25,47%
45,21%
1 SOPOR.
-8 VENTA
10,3100
0,39%
10,1700
-0,97%
3.684.434
10,2700
10,2700
0,00%
249.335.371
2.543.220.784
ACS
61,7500
1,56%
127.728
15:31:22
750
0,00%
61,7500
379
-0,08%
61,7000
ACS
32,17%
3,87%
7,59%
64,88%
208,08%
252,99%
4 RESIS.
12 COMPRA
61,9500
1,89%
60,7000
-0,16%
7.887.204
60,8000
61,0500
0,41%
271.664.594
16.775.288.680
AENA
23,7650
0,53%
291.001
15:31:21
262
0,02%
23,7700
302
-0,02%
23,7600
AENA
20,39%
1,17%
5,73%
27,56%
93,41%
0,00%
Sin Inciden.
12 COMPRA
23,8000
0,68%
23,5050
-0,57%
6.915.639
23,6400
23,7550
0,49%
1.500.000.000
35.647.500.000
Amadeus
72,0800
0,87%
109.066
15:31:21
168
0,03%
72,1000
1.449
-0,03%
72,0600
AMS
6,48%
2,29%
2,91%
21,59%
32,42%
107,08%
Sin Inciden.
12 COMPRA
72,1600
0,98%
71,5000
0,06%
7.861.477
71,4600
71,5000
0,06%
450.499.205
32.471.982.696
ArcelorMittal
28,6000
-0,35%
64.500
15:31:22
1.249
0,07%
28,6200
457
-0,03%
28,5900
MTS
28,80%
-1,48%
6,20%
40,07%
24,69%
22,38%
Sin Inciden.
4 COMPRA
28,7600
0,21%
28,5200
-0,63%
1.844.700
28,7000
28,5900
-0,38%
852.809.772
24.390.359.479
Banco Sabadell
3,1180
2,73%
10.137.569
15:31:22
4.350
0,03%
3,1190
16.937
0,00%
3,1180
SAB
74,25%
7,11%
15,64%
70,94%
497,47%
125,51%
3 RESIS.
12 COMPRA
3,1180
2,73%
3,0470
0,40%
31.608.940
3,0350
3,0470
0,40%
5.288.229.262
16.488.698.839
Banco Santander
7,7560
2,70%
17.627.856
15:31:22
2.018
0,01%
7,7570
1.189
-0,01%
7,7550
SAN
76,70%
7,24%
10,15%
80,47%
259,11%
79,67%
2 RESIS.
12 COMPRA
7,8040
3,34%
7,5930
0,54%
136.721.651
7,5520
7,6060
0,72%
14.885.325.372
115.450.583.585
Bankinter
12,3400
0,94%
212.342
15:31:22
2.498
0,00%
12,3400
4.416
-0,08%
12,3300
BKT
65,74%
8,67%
11,62%
65,53%
213,95%
260,20%
Sin Inciden.
12 COMPRA
12,3800
1,27%
12,2400
0,12%
2.620.300
12,2250
12,2500
0,20%
898.866.154
11.092.008.340
BBVA
13,4500
2,05%
2.298.471
15:31:22
1.796
0,04%
13,4550
4.158
0,00%
13,4500
BBVA
47,91%
6,65%
3,50%
43,86%
272,32%
148,58%
1 RESIS.
12 COMPRA
13,4600
2,12%
13,2000
0,15%
30.914.435
13,1800
13,2100
0,23%
5.763.285.465
77.516.189.504
Caixabank
8,0180
1,83%
2.295.167
15:31:21
2.529
0,05%
8,0220
3.178
0,00%
8,0180
CABK
59,95%
6,61%
9,19%
60,46%
241,49%
224,18%
1 RESIS.
12 COMPRA
8,0680
2,46%
7,8720
-0,03%
18.402.649
7,8740
7,9000
0,33%
7.085.565.456
56.812.063.826
Cellnex Telecom
31,1800
-3,17%
821.797
15:31:19
1.536
0,03%
31,1900
678
-0,03%
31,1700
CLNX
2,20%
-7,44%
-5,30%
-3,57%
-28,58%
125,56%
4 SOPOR.
-12 VENTA
31,8000
-1,24%
31,0900
-3,45%
25.623.630
32,2000
31,8000
-1,24%
706.475.375
22.027.902.193
Acciona Energia
23,1600
-4,61%
508.451
15:31:08
407
0,09%
23,1800
618
0,00%
23,1600
ANE
33,10%
-9,45%
14,30%
25,19%
-41,92%
0,00%
3 SOPOR.
2 COMPRA
24,0400
-0,99%
23,1200
-4,78%
11.775.725
24,2800
23,7800
-2,06%
324.761.830
7.521.483.983
Enagas
13,1100
-0,38%
459.684
15:31:18
1.682
0,00%
13,1100
1.893
-0,08%
13,1000
ENG
16,17%
-3,39%
-4,01%
3,36%
-8,62%
9,89%
1 SOPOR.
-4 VENTA
13,1850
0,19%
13,0250
-1,03%
6.026.457
13,1600
13,1450
-0,11%
261.990.074
3.434.689.870
Endesa
25,1300
-1,61%
873.960
15:31:21
599
0,08%
25,1500
1.647
0,00%
25,1300
ELE
27,77%
-4,73%
-5,09%
47,39%
68,84%
151,23%
4 SOPOR.
-4 VENTA
25,3100
-0,90%
23,7600
-6,97%
21.962.615
25,5400
24,4300
-4,35%
1.058.752.117
26.606.440.700
Ferrovial
45,3000
0,47%
96.177
15:31:21
138
0,02%
45,3100
123
-0,02%
45,2900
FER
12,23%
0,62%
0,02%
21,40%
81,13%
0,00%
Sin Inciden.
12 COMPRA
45,4600
0,82%
44,8400
-0,55%
4.356.818
45,0900
45,3000
0,47%
733.755.372
33.239.118.352
Fluidra
23,2800
1,31%
95.593
15:31:22
1.387
0,09%
23,3000
1.802
-0,09%
23,2600
FDR
0,38%
3,20%
9,31%
17,74%
42,65%
711,20%
1 RESIS.
12 COMPRA
23,3600
1,65%
22,9400
-0,17%
2.225.405
22,9800
22,9800
0,00%
192.129.070
4.472.764.750
Grifols A
12,4000
-0,32%
848.628
15:31:22
921
0,04%
12,4050
992
-0,04%
12,3950
GRF
35,55%
5,57%
20,18%
36,52%
-12,69%
-29,71%
Sin Inciden.
12 COMPRA
12,5550
0,92%
12,3350
-0,84%
10.522.987
12,4400
12,4650
0,20%
426.129.798
5.284.009.495
Iberdrola
15,2100
0,13%
2.594.463
15:31:22
5.068
0,00%
15,2100
15.310
-0,03%
15,2050
IBE
19,27%
-4,28%
-4,44%
30,17%
66,51%
245,61%
Sin Inciden.
-4 VENTA
15,2700
0,53%
15,0950
-0,63%
39.461.782
15,1900
15,1500
-0,26%
6.240.000.000
94.910.400.000
Inditex
43,3900
0,39%
330.962
15:31:21
977
0,00%
43,3900
965
-0,05%
43,3700
ITX
-11,05%
3,33%
-1,43%
0,69%
103,99%
83,44%
1 RESIS.
nEUTRAL
43,7300
1,18%
43,0900
-0,30%
14.360.441
43,2200
43,1000
-0,28%
3.116.652.000
135.231.530.280
Indra
36,2200
0,50%
456.872
15:31:15
4.556
0,06%
36,2400
1.532
-0,06%
36,2000
IDR
113,51%
-5,94%
3,67%
89,41%
323,07%
254,63%
Sin Inciden.
nEUTRAL
36,7600
2,00%
35,8000
-0,67%
16.547.904
36,0400
35,9200
-0,33%
176.654.402
6.398.422.440
Inmob Colonial
5,7700
-0,69%
576.431
15:31:21
2.864
-0,09%
5,7650
4.915
-0,17%
5,7600
COL
17,19%
-5,18%
-2,29%
16,74%
1,73%
4,09%
1 SOPOR.
-4 VENTA
5,8250
0,26%
5,7650
-0,77%
3.326.007
5,8100
5,8000
-0,17%
627.344.687
3.619.778.844
IAG
4,3000
0,89%
3.154.243
15:31:22
7.630
0,00%
4,3000
1.192
-0,05%
4,2980
IAG
20,35%
0,52%
8,17%
126,63%
213,10%
10,09%
1 RESIS.
6 COMPRA
4,3220
1,41%
4,2790
0,40%
13.563.245
4,2620
4,2830
0,49%
4.971.476.010
21.377.346.843
Labor Farmac Rovi
56,8000
-0,18%
84.802
15:31:22
522
0,00%
56,8000
208
-0,09%
56,7500
ROVI
-9,77%
7,66%
3,73%
-35,87%
16,71%
339,43%
Sin Inciden.
8 COMPRA
57,6000
1,23%
56,6500
-0,44%
4.816.754
56,9000
56,9000
0,00%
51.235.762
2.910.191.282
Logista
27,7000
0,14%
104.761
15:31:21
2.278
0,00%
27,7000
2.342
-0,14%
27,6600
LOG
0,04%
0,80%
-0,58%
9,64%
68,45%
176,72%
Sin Inciden.
2 COMPRA
27,7600
0,36%
27,6000
-0,22%
2.901.880
27,6600
27,6600
0,00%
132.750.000
3.677.175.000
Mapfre
3,5100
1,86%
975.836
15:31:16
7.765
0,06%
3,5120
10.608
-0,06%
3,5080
MAP
47,50%
2,39%
1,92%
63,38%
172,16%
126,58%
1 RESIS.
12 COMPRA
3,5220
2,21%
3,4540
0,23%
3.425.184
3,4460
3,4680
0,64%
3.079.553.273
10.809.231.988
Merlin Prop
11,8400
0,51%
212.005
15:31:21
1.482
0,08%
11,8500
1.640
0,00%
11,8400
MRL
19,09%
1,89%
7,22%
16,39%
38,41%
64,93%
1 RESIS.
12 COMPRA
11,8800
0,85%
11,7200
-0,51%
2.510.139
11,7800
11,7200
-0,51%
563.724.899
6.674.502.804
Naturgy
26,7400
0,22%
87.081
15:31:13
1.347
0,00%
26,7400
2.705
-0,15%
26,7000
NTGY
17,15%
-2,90%
-0,30%
23,01%
7,02%
122,68%
Sin Inciden.
-2 VENTA
26,7800
0,37%
26,4600
-0,82%
2.328.546
26,6800
26,6000
-0,30%
969.613.801
25.927.473.039
Puig Brands
16,8100
2,63%
547.261
15:31:21
544
0,06%
16,8200
544
-0,06%
16,8000
PUIG
-5,75%
5,46%
0,78%
-33,97%
0,00%
0,00%
1 RESIS.
6 COMPRA
16,9300
3,36%
16,2800
-0,61%
9.199.457
16,3800
16,2800
-0,61%
174.819.678
2.938.718.787
Red Electrica
16,9900
-1,22%
307.536
15:31:20
4.152
0,06%
17,0000
3.163
-0,06%
16,9800
REE
7,76%
-5,72%
-3,48%
8,55%
4,64%
59,88%
3 SOPOR.
-8 VENTA
17,1700
-0,17%
16,9800
-1,28%
5.225.037
17,2000
17,1200
-0,47%
541.080.000
9.192.949.200
REPSOL
13,9100
0,80%
1.969.612
15:31:22
3.768
0,00%
13,9100
8.558
-0,04%
13,9050
REP
28,89%
6,24%
15,07%
15,34%
38,88%
64,58%
2 RESIS.
12 COMPRA
13,9400
1,01%
13,7900
-0,07%
27.397.303
13,8000
13,8000
0,00%
1.157.396.053
16.099.379.097
Sacyr
3,6060
-0,06%
1.400.195
15:31:12
5.979
-0,06%
3,6040
23.554
-0,17%
3,6000
SCYR
17,78%
1,98%
3,86%
17,73%
80,15%
57,08%
Sin Inciden.
12 COMPRA
3,6240
0,44%
3,5520
-1,55%
5.049.103
3,6080
3,6000
-0,22%
796.857.798
2.873.469.220
Solaria Energia
10,7600
-0,51%
706.865
15:31:20
2.897
-0,14%
10,7450
1.481
-0,28%
10,7300
SLR
37,68%
-5,22%
8,28%
-4,03%
-52,29%
1.005,15%
Sin Inciden.
8 COMPRA
10,8850
0,65%
10,7000
-1,06%
7.605.867
10,8150
10,8750
0,55%
124.950.876
1.344.471.426
Telefonica
4,5560
0,00%
2.481.987
15:31:22
1.429
-0,02%
4,5550
828
-0,04%
4,5540
TEF
19,51%
-0,04%
1,65%
17,19%
31,26%
-38,12%
Sin Inciden.
8 COMPRA
4,5780
0,48%
4,5320
-0,53%
11.307.933
4,5560
4,5500
-0,13%
5.670.161.554
25.833.256.040
UNICAJA
2,3100
9,07%
9.426.327
15:31:21
11.678
-0,09%
2,3080
16.963
-0,17%
2,3060
UNI
89,80%
14,40%
16,30%
88,61%
228,06%
0,00%
4 RESIS.
12 COMPRA
2,3180
9,44%
2,1340
0,76%
21.774.815
2,1180
2,1400
1,04%
2.571.434.468
5.940.013.621
MODO PRO
